Friday, September 3rd, 2010
Today's weather     
Warsaw Stock Exchange - Indices

The data is updated every 5 minutes. Please refresh your browser to retrieve the most current data.
Name Index value  Change  Open  Max  Min  Trade time 
DWS-MS 3290.71 3.94 0.12% 3283.66 3290.71 3283.66 09-03 16:40
WIG-MEDIA 3655.33 29.37 0.81% 3634.61 3655.33 3634.61 09-03 16:40
WIG-PALIWA 2735.64 20.63 0.76% 2721.28 2735.64 2721.28 09-03 16:40
WIG-INFO 1213.86 4.72 0.39% 1215.89 1215.89 1208.69 09-03 16:40
WIG-SPOZYW 4029.46 8.04 0.20% 4009.57 4041.14 4009.57 09-03 16:40
WIG-CHEMIA 3974.71 92.40 2.38% 3957.01 3985.92 3957.01 09-03 16:40
WIG20SHORT 2747.06 -16.86 -0.61% 2758.90 2770.98 2743.94 09-03 16:40
WIG20LEV 1254.26 15.48 1.25% 1243.64 1257.05 1232.82 09-03 16:40
RESPECT 1885.17 12.92 0.69% 1876.78 1885.17 1876.78 09-03 16:40
WIG-TELKOM 1302.28 -7.60 -0.58% 1314.86 1317.03 1302.28 09-03 16:40
WIG-DEWEL 2769.94 -6.39 -0.23% 2759.27 2769.94 2759.27 09-03 16:40
NCINDEX 55.70 0.66 1.20% 54.97 55.70 54.96 09-03 16:40
WIG20 2476.19 15.50 0.63% 2465.65 2480.06 2455.05 09-03 16:40
WIG 42944.94 239.14 0.56% 42790.30 42979.13 42640.75 09-03 16:40
WIG-PL 42163.06 238.96 0.57% 41940.38 42163.06 41940.38 09-03 16:40
mWIG40 2534.67 9.60 0.38% 2527.39 2534.67 2519.87 09-03 16:40
sWIG80 12035.37 69.40 0.58% 11976.42 12035.37 11971.74 09-03 16:40
WIG-BANKI 6046.83 24.69 0.41% 6017.61 6046.83 6017.61 09-03 16:40
WIG-BUDOW 5723.36 8.00 0.14% 5694.46 5723.36 5694.46 09-03 16:40
WIG-ENERG 4017.61 29.11 0.73% 3990.81 4017.61 3990.81 09-03 16:40
Warsaw Stock Exchange - Stocks
The table lists all shares on the WSE in alphabetical order without division into sectors. Share prices are listed based on either a continuous or single-price auction system, according to the particular trading system for each company listed. Data postings are delayed by fifteen minutes.

The data is updated every 5 minutes. Please refresh your browser to retrieve the most current data.

Update: 2010-07-15 16:00:23
Security ▼ Last trade  Change  Vol.  Turnover  Open  Max  Min  Trade time 
01NFI 01N 1.05 -0.01 -0.94% 44 737 92 087 1.06 1.10 1.00 01-19 16:03
04PRO 04N 2.72 0.02 0.74% 12 867 70 444 2.70 2.79 2.70 07-23 16:20
05VICT 05N 0.74 0.00 0.00% 481 465 716 027 0.74 0.76 0.73 01-14 16:06
06MAGNA 06N 0.98 -0.01 -1.01% 39 438 77 402 1.00 1.00 0.97 09-03 16:20
08OCTAVA 08N 2.32 0.05 2.20% 23 794 110 069 2.27 2.32 2.27 09-03 16:14
13FORTUNA 13N 1.21 -0.01 -0.82% 17 678 42 622 1.18 1.22 1.16 01-19 16:32
14ZACH 14N 1.17 0.00 0.00% 119 690 277 901 1.16 1.17 1.16 12-23 16:23
ABCDATA ABC 2.52 0.00 0.00% 130 916 660 590 2.55 2.55 2.45 09-03 16:20
ABG ABG 5.71 -0.27 -4.52% 48 261 560 907 5.86 5.92 5.71 09-30 16:27
ABMSOLID ABM 19.90 0.46 2.37% 6 230 245 365 19.44 19.90 19.44 09-03 16:28
ABPL ABE 20.35 0.26 1.29% 23 256 946 354 20.11 20.50 20.11 09-03 16:21
ACE ACE 10.57 0.27 2.62% 7 685 158 940 10.30 10.57 10.15 09-03 15:24
ACTION ACT 17.50 0.40 2.34% 1 358 47 454 17.39 17.50 17.39 09-03 16:29
ADVADIS ADS 0.39 -0.01 -2.50% 187 184 146 895 0.40 0.40 0.39 09-03 16:20
AGORA AGO 25.15 -0.05 -0.20% 23 887 1 204 064 25.27 25.50 25.09 09-03 16:20
ALCHEMIA ALC 7.43 -0.12 -1.59% 128 801 1 909 165 7.55 7.55 7.33 09-03 16:29
ALMA ALM 38.51 0.66 1.74% 12 299 948 183 37.90 38.90 37.90 09-03 16:30
ALTERCO ALT 47.85 0.00 0.00% 1 590 151 559 47.90 47.90 46.02 09-03 13:13
AMBRA AMB 9.90 0.00 0.00% 19 730 390 849 10.00 10.00 9.79 09-03 16:20
AMICA AMC 44.00 0.00 0.00% 2 139 186 941 43.15 44.00 43.15 09-03 16:20
AMPLI APL 3.64 0.10 2.82% 18 823 134 804 3.50 3.69 3.50 09-03 15:55
AMREST EAT 73.00 1.00 1.39% 22 984 3 331 485 72.10 73.00 71.90 09-03 16:23
ANTI ANT 3.16 -0.08 -2.47% 13 917 88 348 3.18 3.24 3.15 09-03 16:22
APATOR APT 19.37 -0.03 -0.15% 2 097 81 646 19.50 19.50 19.21 09-03 16:20
APLISENS APN 9.25 0.10 1.09% 305 5 643 9.25 9.25 9.25 09-03 15:21
ARCTIC ATC 14.60 0.20 1.39% 14 224 413 686 14.44 14.60 14.35 09-03 16:26
ARCUS ARC 9.02 0.11 1.23% 651 11 611 8.91 9.02 8.91 09-03 16:20
ARMATURA ARM 2.77 0.04 1.47% 61 663 338 400 2.73 2.77 2.72 09-03 16:20
ARTERIA ARR 15.50 0.05 0.32% 3 515 108 921 15.45 15.55 15.45 09-03 14:36
ARTMAN ART 90.00 -0.05 -0.06% 500 90 000 90.00 90.00 90.00 01-22 16:20
ASBIS ASB 3.84 0.00 0.00% 100 768 3.84 3.84 3.84 09-03 09:09
ASSECOBS ABS 10.20 0.20 2.00% 16 149 327 546 9.99 10.24 9.99 09-03 16:29
ASSECOPOL ACP 55.30 0.20 0.36% 238 693 26 323 226 55.30 55.95 54.90 09-03 16:28
ASSECOSEE ASE 10.49 0.11 1.06% 4 777 100 016 10.40 10.60 10.38 09-03 16:14
ASSECOSLO ACS 25.00 -0.35 -1.38% 2 976 148 740 24.21 25.00 24.21 09-03 16:06
ASTARTA AST 74.00 3.80 5.41% 14 063 2 108 830 70.40 76.50 70.40 09-03 16:26
ATLANTAPL ATP 8.45 0.14 1.68% 1 028 16 696 8.10 8.45 8.10 09-03 12:06
ATLANTIS ATS 1.63 0.03 1.87% 75 594 246 980 1.61 1.66 1.58 09-03 16:20
ATLASEST ATL 4.25 -0.26 -5.76% 3 439 29 228 4.22 4.30 4.22 09-02 10:49
ATM ATM 9.18 0.20 2.23% 54 344 995 159 9.05 9.40 8.82 09-03 16:30
ATMGRUPA ATG 3.59 0.05 1.41% 77 001 548 273 3.56 3.59 3.56 09-03 12:23
ATREM ATR 17.10 -0.10 -0.58% 820 27 919 17.28 17.28 17.00 09-03 16:20
AZOTYTARNOW ATT 17.89 -0.10 -0.56% 16 495 591 289 17.97 18.00 17.71 09-03 16:20
B3SYSTEM B3S 2.20 -0.03 -1.35% 33 811 154 143 2.31 2.35 2.16 09-03 16:20
BAKALLAND BAK 6.27 0.00 0.00% 5 060 63 846 6.37 6.38 6.27 09-03 16:06
BANKBPH BPH 54.00 -0.05 -0.09% 7 354 795 514 54.40 55.00 54.00 09-03 16:30
BANKIER.PL BPL 8.84 -0.01 -0.11% 600 10 608 8.84 8.84 8.84 01-28 15:00
BARLINEK BRK 5.30 -0.09 -1.67% 38 678 411 476 5.40 5.46 5.25 09-03 16:20
BBICAPNFI BBC 1.92 0.02 1.05% 59 915 226 100 1.90 1.92 1.84 09-03 16:20
BBIDEVNFI BBD 0.41 0.00 0.00% 669 205 547 937 0.40 0.42 0.40 09-03 16:20
BBIZENNFI BBZ 1.05 -0.02 -1.87% 241 238 508 566 1.06 1.07 1.05 09-03 16:20
BEDZIN BDZ 28.75 0.27 0.95% 355 20 420 28.99 28.99 28.75 09-03 15:00
BEEFSAN BEF 1.52 -0.02 -1.30% 1 094 822 3 446 696 1.59 1.63 1.52 09-03 16:23
BERLING BRG 7.02 0.02 0.29% 33 371 467 293 6.99 7.07 6.97 09-03 16:24
BEST BST 12.75 -0.25 -1.92% 100 2 550 12.75 12.75 12.75 09-01 11:15
BETACOM BCM 9.29 0.03 0.32% 1 302 23 554 9.10 9.29 9.00 09-03 15:52
BIOTON BIO 0.20 -0.01 -4.76% 5 301 440 2 171 103 0.21 0.21 0.20 09-03 16:20
BIPROMET BPM 6.20 0.04 0.65% 2 002 24 553 6.19 6.20 6.08 09-03 16:20
BMPAG BMP 3.55 0.09 2.60% 6 073 42 704 3.53 3.59 3.46 09-03 16:32
BOGDANKA LWB 84.00 0.00 0.00% 5 948 998 232 84.00 84.35 83.20 09-03 16:20
BOMI BMI 12.30 0.49 4.15% 67 433 1 653 987 11.85 12.46 11.85 09-03 16:30
BORYSZEW BRS 4.78 0.06 1.27% 6 288 896 59 575 873 4.93 4.93 4.49 09-03 16:32
BOS BOS 79.15 0.25 0.32% 2 317 79.15 79.15 79.15 09-03 11:08
BRE BRE 260.00 2.91 1.13% 17 059 8 811 901 257.10 260.00 254.00 09-03 16:21
BUDIMEX BDX 92.90 1.60 1.75% 5 453 1 011 355 91.70 93.40 91.70 09-03 16:20
BUDOPOL BDL 1.67 -0.02 -1.18% 379 692 1 264 530 1.70 1.75 1.62 09-03 16:25
BUDVARCEN BDV 3.08 0.00 0.00% 6 373 39 255 3.07 3.08 3.07 09-03 16:05
BUMECH BMC 16.08 -0.12 -0.74% 18 830 597 951 16.19 16.25 15.50 09-03 16:34
BYTOM BTM 1.12 0.01 0.90% 88 685 196 310 1.11 1.12 1.09 09-03 16:24
BZWBK BZW 189.90 2.90 1.55% 53 104 20 068 274 187.40 189.90 185.40 09-03 16:25
CAMMEDIA CAM 9.55 -0.26 -2.65% 22 726 431 729 9.60 9.60 9.20 09-03 16:24
CAPITAL CPA 2.19 0.05 2.34% 294 670 1 281 996 2.17 2.21 2.10 09-03 16:27
CASHFLOW CFL 3.03 -0.04 -1.30% 35 979 214 212 3.01 3.10 2.88 09-03 16:20
CCC CCC 56.95 1.95 3.55% 1 705 190 139 54.00 56.95 54.00 09-03 16:20
CCIINT CCI 43.30 -0.20 -0.46% 931 80 891 43.60 43.61 43.30 09-03 14:54
CEDC CDC 77.10 1.35 1.78% 50 643 7 813 798 77.30 77.85 76.70 09-03 16:20
CENSTALGD CSG 3.60 0.22 6.51% 142 700 1 018 035 3.40 3.66 3.35 05-08 16:29
CENTKLIMA CKL 15.25 0.42 2.83% 2 895 87 351 14.90 15.25 14.90 09-03 16:20
CENTROZAP CZP 0.40 0.01 2.56% 2 532 621 1 969 597 0.39 0.40 0.38 09-03 16:28
CERSANIT CST 14.85 -0.15 -1.00% 27 251 812 166 15.00 15.00 14.82 09-03 16:24
CEZ CEZ 133.30 0.40 0.30% 12 820 3 419 732 133.20 134.30 132.80 09-03 16:28
CHEMOS CHS 0.72 0.03 4.35% 1 896 778 2 694 440 0.70 0.72 0.69 09-03 16:25
CIECH CIE 28.03 0.73 2.67% 24 256 1 374 411 27.80 28.67 27.00 09-03 16:29
CITYINTER CIA 17.00 0.21 1.25% 105 224 3 547 276 16.75 17.05 16.35 09-03 16:26
COGNOR COG 3.65 0.07 1.96% 782 336 5 791 523 3.74 3.84 3.53 09-03 16:34
COMARCH CMR 80.00 0.65 0.82% 1 589 253 433 79.70 80.40 79.35 09-03 15:48
COMP CMP 67.95 0.00 0.00% 16 2 176 68.15 68.15 67.95 09-03 16:20
COMPLEX CMX 2.72 0.22 8.80% 31 630 168 189 2.50 2.85 2.50 09-03 16:20
CORMAY CRM 5.88 -0.10 -1.67% 27 347 324 073 6.00 6.01 5.85 09-03 16:20
CPENERGIA CPE 2.15 0.00 0.00% 17 445 73 418 2.15 2.15 2.09 09-03 16:20
CYFRPLSAT CPS 14.60 0.27 1.88% 55 668 1 616 683 14.33 14.65 14.33 09-03 16:24
DEBICA DBC 64.00 0.00 0.00% 300 38 415 64.50 64.50 64.00 09-03 13:36
DECORA DCR 16.32 1.12 7.37% 24 812 788 448 15.30 16.35 15.30 09-03 16:20
DELKO DEL 14.43 0.12 0.84% 987 28 121 14.44 14.44 14.10 09-03 16:20
DGA DGA 3.30 -0.03 -0.90% 2 390 15 688 3.28 3.30 3.25 09-03 15:54
DOMDEV DOM 47.25 0.25 0.53% 1 531 143 248 47.00 47.25 45.65 09-03 14:32
DRAGOWSKI ADD 2.76 -0.01 -0.36% 41 259 225 099 2.77 2.80 2.67 09-03 16:30
DREWEX DRE 1.73 0.00 0.00% 2 855 9 809 1.70 1.73 1.70 09-03 16:15
DROP DRP 31.69 0.58 1.86% 2 900 182 725 31.13 31.69 31.11 09-03 16:10
DROZAPOL DPL 2.45 -0.08 -3.16% 120 258 593 968 2.56 2.57 2.44 09-03 16:22
DSS DSS 16.64 0.19 1.16% 602 19 680 16.30 16.64 16.30 09-03 16:20
DUDA DUD 1.44 0.01 0.70% 573 053 1 651 464 1.44 1.46 1.42 09-03 16:20
DZPOLSKA DZP 20.49 3.48 9.99% 2 78 18.71 20.49 18.71 07-23 15:00
ECARD ECD 0.58 0.00 0.00% 31 741 35 943 0.57 0.59 0.55 09-03 16:34
ECHO ECH 4.58 0.00 0.00% 499 448 4 574 492 4.56 4.58 4.56 09-03 16:20
EFEKT EFK 14.63 -0.11 -0.75% 1 744 49 163 14.86 14.86 14.00 09-03 15:50
EFH EFH 0.95 0.00 0.00% 705 655 1 327 770 0.96 0.96 0.93 09-03 16:21
EKO EKO 7.90 -0.07 -0.88% 11 424 177 952 7.97 7.97 7.77 09-03 16:20
ELBUDOWA ELB 183.00 -2.99 -1.61% 156 57 405 182.10 186.00 181.30 09-03 15:48
ELEKTROTI ELT 11.85 0.00 0.00% 1 223 28 655 11.67 11.85 11.66 09-03 16:20
ELKOP EKP 0.51 0.00 0.00% 150 379 154 327 0.51 0.52 0.50 09-03 16:20
ELSTAROIL ELS 5.85 -0.14 -2.34% 36 023 422 973 5.99 5.99 5.85 09-03 16:30
ELZAB ELZ 3.07 -0.03 -0.97% 16 439 101 112 3.10 3.10 3.06 09-03 16:12
EMCINSMED EMC 16.30 -0.65 -3.83% 24 608 793 417 16.95 16.95 15.55 09-03 16:33
EMPERIA EMP 82.45 -0.55 -0.66% 1 306 215 081 82.50 82.60 82.00 09-03 16:25
ENAP ENP 1.60 0.03 1.91% 9 697 30 851 1.58 1.60 1.58 09-03 16:20
ENEA ENA 20.20 0.10 0.50% 38 289 1 540 948 20.10 20.25 20.00 09-03 16:14
ENERGOINS ENI 7.55 -0.08 -1.05% 403 6 026 7.60 7.60 7.20 09-03 16:20
ENERGOPLD EPD 3.62 0.04 1.12% 244 241 1 751 132 3.60 3.62 3.56 09-03 16:24
ENERGOPN EPN 15.70 0.17 1.09% 21 903 686 554 15.50 15.70 15.50 09-02 15:50
ENERGOPOL EPL 9.43 0.22 2.39% 28 848 540 982 9.18 9.49 9.15 09-03 16:34
ERBUD ERB 50.45 0.45 0.90% 656 65 911 50.40 50.45 49.60 09-03 16:31
ERGIS EEF 3.40 0.04 1.19% 45 284 305 401 3.31 3.42 3.27 09-03 16:20
ESSYSTEM ESS 4.85 0.10 2.11% 5 153 49 809 4.75 4.90 4.75 09-03 15:16
EUROCASH EUR 22.32 -0.28 -1.24% 19 887 896 548 22.80 22.80 22.30 09-03 16:28
EUROFAKTR EFR 5.97 -0.04 -0.67% 880 10 429 5.85 6.02 5.85 09-03 15:55
EUROMARK EMK 5.35 0.08 1.52% 5 865 61 964 5.38 5.38 5.25 09-03 11:50
EUROTEL ETL 15.80 -0.10 -0.63% 2 965 92 740 15.60 15.90 15.01 09-03 16:20
FAM FAM 2.40 0.03 1.27% 40 575 195 704 2.42 2.45 2.38 09-03 16:20
FAMUR FMF 2.17 0.07 3.33% 89 831 386 300 2.10 2.18 2.10 09-03 16:32
FARMACOL FCL 43.60 0.10 0.23% 2 200 191 460 43.50 43.60 43.50 09-03 14:55
FASING FSG 23.70 2.40 9.99% 15 238 702 435 21.71 24.30 21.71 09-03 16:32
FASTFIN FFI 0.85 0.00 0.00% 76 037 127 687 0.85 0.85 0.83 09-03 16:20
FERRO FRO 11.90 -0.44 -3.57% 37 422 890 811 12.29 12.29 11.90 09-03 15:43
FERRUM FER 11.39 0.14 1.24% 3 536 79 696 11.25 11.40 11.20 09-03 16:20
FON FON 0.46 0.00 0.00% 260 688 238 877 0.46 0.47 0.45 09-03 15:59
FORTE FTE 14.00 0.12 0.86% 1 247 34 731 13.93 14.00 13.75 09-03 15:40
FORTISPL FTS 146.10 -2.00 -1.35% 5 1 461 146.10 146.10 146.10 09-03 13:53
FOTA FOT 17.85 0.25 1.42% 1 135 39 654 17.60 17.85 17.08 09-03 11:45
GANT GNT 21.20 0.00 0.00% 58 955 2 479 278 21.40 21.55 20.92 09-03 16:32
GASTELZUR GZU 1.48 0.05 3.50% 273 525 801 359 1.42 1.50 1.42 09-03 16:20
GETIN GTN 9.90 0.10 1.02% 485 007 9 546 223 9.79 9.91 9.75 09-03 16:26
GETINOBLE GNB 5.15 0.05 0.98% 4 492 46 216 5.13 5.18 5.11 09-03 16:32
GFPREMIUM PRE 15.00 0.00 0.00% 17 510 15.00 15.00 15.00 09-03 14:15
GINOROSSI GRI 3.12 0.03 0.97% 13 866 86 095 3.05 3.14 3.05 09-03 15:15
GRAAL GRL 15.40 0.22 1.45% 7 211 221 153 15.30 15.44 15.30 09-03 16:20
GRAJEWO GRJ 12.58 0.18 1.45% 18 624 467 540 12.55 12.58 12.45 09-03 16:25
GRKOSCIU GRK 4.76 -0.01 -0.21% 1 032 9 814 4.78 4.78 4.70 10-02 16:20
GROCLIN GCN 15.86 -0.12 -0.75% 15 157 473 652 15.83 15.90 15.30 09-03 16:20
GTC GTC 22.75 -0.23 -1.00% 232 298 10 582 697 22.95 22.95 22.62 09-03 16:22
HANDLOWY BHW 79.50 2.05 2.65% 18 327 2 903 904 77.70 79.50 77.70 09-03 16:26
HARDEX HDX 35.25 -0.10 -0.28% 103 7 152 35.50 35.50 34.70 09-03 15:41
HAWE HWE 3.70 0.05 1.37% 287 610 2 125 849 3.67 3.74 3.67 09-03 16:29
HBPOLSKA HBP 3.48 -0.07 -1.97% 367 593 2 555 964 3.55 3.56 3.45 09-03 16:20
HELIO HEL 22.80 0.60 2.70% 815 37 146 22.40 23.00 22.40 09-03 15:39
HERMAN HER 1.12 0.06 5.66% 4 893 10 374 1.06 1.12 1.06 09-03 15:00
HOOP HOP 41.80 -0.80 -1.88% 170 14 212 41.80 41.80 41.80 01-16 14:34
HTLSTREFA HTL 13.62 0.02 0.15% 2 103 57 187 13.60 13.62 13.54 02-18 16:20
HUTMEN HTM 5.62 0.08 1.44% 64 944 725 582 5.54 5.74 5.40 09-03 16:23
HYDROTOR HDR 34.79 -0.11 -0.32% 4 402 307 894 34.70 35.11 34.25 09-03 15:47
HYGIENIKA HGN 1.89 0.01 0.53% 45 851 170 498 1.88 1.89 1.83 09-03 16:20
HYPERION HYP 5.71 -0.05 -0.87% 10 444 119 273 5.77 5.77 5.60 09-03 16:07
IBSYSTEM IBS 0.33 0.01 3.12% 1 727 991 1 118 749 0.33 0.34 0.32 08-18 16:20
IDMSA IDM 2.88 0.08 2.86% 3 072 713 17 474 819 2.82 2.90 2.78 09-03 16:26
IGROUP IGR 0.68 0.01 1.49% 648 520 866 181 0.68 0.68 0.65 09-03 16:20
IMMOEAST IEA 14.87 -2.52 -9.99% 668 587 22 617 899 16.52 17.50 14.87 04-22 16:34
IMPEL IPL 30.88 0.38 1.25% 2 444 149 337 30.00 30.88 30.00 09-03 15:50
IMPEXMET IPX 3.95 -0.04 -1.00% 374 170 2 966 577 4.05 4.05 3.92 09-03 16:22
INDYKPOL IND 69.30 -0.50 -0.72% 18 2 455 69.75 69.75 67.95 09-03 15:47
INGBSK BSK 806.00 -2.51 -0.31% 2 699 4 325 655 800.00 807.50 772.50 09-03 16:20
INSTAL INS 2.30 0.00 0.00% 49 991 230 855 2.33 2.36 2.30 09-03 16:23
INSTALKRK INK 19.50 -0.20 -1.02% 3 762 146 733 19.70 19.76 19.40 09-03 16:20
INTAKUS ITK 1.69 0.00 0.00% 225 761 1.69 1.69 1.69 09-03 15:15
INTEGERPL ITG 69.60 0.60 0.87% 597 82 706 69.80 69.80 69.00 09-03 16:20
INTERCARS CAR 71.40 -0.10 -0.14% 267 37 575 71.70 71.70 70.10 09-03 14:33
INTERFERI INF 5.00 0.01 0.20% 3 021 30 150 4.99 5.00 4.99 09-01 16:33
INTERSPPL IPO 4.47 0.04 0.90% 11 884 105 566 4.44 4.47 4.44 09-03 16:20
INTROL INL 5.97 0.06 1.02% 165 1 970 5.97 5.97 5.97 09-03 16:20
INWESTCON INC 1.47 0.00 0.00% 70 053 203 129 1.47 1.49 1.40 11-20 16:20
IPOPEMA IPE 12.79 0.03 0.24% 1 211 30 895 12.76 12.79 12.65 09-03 16:20
IRENA IRE 3.02 -0.02 -0.66% 180 1 087 3.02 3.02 3.02 09-03 11:15
IVMX IMX 11.15 -0.05 -0.45% 108 2 414 11.24 11.24 11.15 09-03 15:39
IZNS IZN 2.63 0.11 4.37% 187 560 987 272 2.53 2.75 2.47 09-03 16:21
IZOLACJA IZO 2.05 0.38 9.99% 1 200 980 4 695 124 1.68 2.05 1.66 09-03 16:34
JAGO JAG 1.61 0.05 3.21% 103 899 333 136 1.56 1.64 1.56 09-03 16:20
JUPITER JPR 1.80 0.02 1.12% 24 049 85 690 1.77 1.80 1.75 09-03 16:00
JUTRZENKA JTZ 3.60 0.00 0.00% 60 056 431 090 3.60 3.61 3.53 09-03 16:12
JWCONSTR JWC 16.45 0.24 1.48% 19 379 628 504 16.02 16.45 16.01 09-03 16:20
K2INTERNT K2I 14.25 0.28 2.00% 5 143 14.25 14.25 14.25 09-03 09:00
KABLE KBL 28.53 0.01 0.04% 709 40 456 28.53 28.53 28.53 08-25 16:21
KAREN KAR 1.55 -0.03 -1.90% 7 336 143 25 059 910 1.80 1.90 1.50 09-03 16:34
KERNEL KER 62.00 0.00 0.00% 47 772 5 922 615 62.00 62.00 61.20 09-03 16:20
KETY KTY 107.00 0.80 0.75% 6 249 1 331 544 106.30 107.00 106.00 09-03 16:20
KGHM KGH 111.00 1.31 1.19% 1 101 867 244 288 005 110.00 111.70 109.30 09-03 16:34
KOELNER KLR 12.72 0.36 2.91% 469 11 668 12.72 12.82 12.36 09-03 16:20
KOFOLA KFL 42.10 -0.90 -2.09% 193 16 289 42.00 42.94 42.00 09-03 16:20
KOGENERA KGN 113.60 -1.21 -1.05% 210 47 717 113.60 114.90 113.60 09-03 13:10
KOLASTYNA KOL 0.79 -0.01 -1.25% 538 381 872 035 0.79 0.84 0.78 09-03 16:20
KOMPAP KMP 8.47 0.09 1.07% 14 790 249 069 8.26 8.49 8.26 09-03 16:04
KOMPUTRON KOM 11.05 -0.37 -3.24% 344 657 8 245 996 11.89 12.77 10.81 09-03 16:22
KONSSTALI KST 47.50 0.50 1.06% 291 27 473 47.00 47.50 46.50 09-03 15:26
KOPEX KPX 16.40 -0.20 -1.20% 254 354 8 307 371 16.70 16.72 16.20 09-03 16:28
KOV KOV 1.59 0.02 1.27% 579 396 1 817 288 1.57 1.59 1.54 09-03 16:28
KPPD KPD 23.60 0.00 0.00% 100 4 720 23.60 23.60 23.60 09-03 09:23
KRAKCHEM KCH 4.79 -0.06 -1.24% 10 790 101 495 4.89 4.89 4.62 09-03 16:20
KREDYTB KRB 14.70 0.03 0.20% 33 160 974 570 14.80 14.80 14.47 09-03 16:20
KREDYTIN KRI 12.80 -0.14 -1.08% 502 12 852 13.10 13.10 12.80 09-03 15:13
KREZUS KZS 1.62 0.09 5.88% 2 814 334 9 243 866 1.54 1.72 1.51 09-03 16:27
KROSNO KRS 0.07 0.00 0.00% 3 811 839 496 894 0.06 0.07 0.06 10-30 16:34
KRUK KRK 5.01 -0.11 -2.15% 108 215 1 095 520 5.12 5.24 4.90 12-29 16:20
KRUSZWICA KSW 84.45 -0.55 -0.65% 668 113 930 85.00 85.90 84.10 09-03 16:31
LCCORP LCC 1.67 -0.05 -2.91% 1 230 765 4 156 194 1.74 1.74 1.64 09-03 16:29
LENA LEN 1.83 -0.12 -6.15% 125 777 461 253 1.94 1.95 1.80 09-03 16:21
LENTEX LTX 26.50 0.50 1.92% 8 064 420 396 26.00 26.50 26.00 09-03 16:17
LOTOS LTS 30.50 0.46 1.53% 131 447 7 957 277 30.05 30.50 30.02 09-03 16:27
LPP LPP 1800.00 0.00 0.00% 53 190 911 1818.50 1818.50 1800.00 09-03 16:20
LSISOFT LSI 4.41 -0.13 -2.86% 5 607 49 317 4.40 4.41 4.38 09-03 16:20
LSTCAPITA LST 1.18 0.03 2.61% 64 861 151 488 1.12 1.19 1.12 09-03 16:20
LUBAWA LBW 1.04 0.02 1.96% 336 156 694 714 1.02 1.05 1.01 09-03 16:28
LZPS LZP 3.41 -0.03 -0.87% 70 320 485 496 3.47 3.62 3.35 09-24 16:28
MAGELLAN MAG 35.94 0.74 2.10% 422 30 336 35.95 35.95 35.94 09-03 15:43
MAKARONPL MAK 7.50 -0.10 -1.32% 2 684 40 898 7.68 7.68 7.50 09-03 15:48
MAKRUM MKM 1.77 -0.02 -1.12% 11 866 40 797 1.70 1.79 1.70 09-03 16:30
MARVIPOL MVP 10.95 -0.05 -0.45% 13 924 299 831 11.00 11.00 10.63 09-03 15:40
MASTERS MST 0.06 0.00 0.00% 307 360 30 952 0.05 0.06 0.05 03-30 16:20
MCI MCI 7.20 0.00 0.00% 198 161 2 841 448 7.18 7.29 7.10 09-03 16:20
MCLOGIC MCL 44.37 0.48 1.09% 240 21 059 43.87 44.37 43.87 09-03 15:39
MEDIATEL MTL 8.44 0.00 0.00% 3 456 57 748 8.40 8.44 8.30 09-03 15:13
MENNICA MNC 130.90 -0.10 -0.08% 439 113 909 130.00 130.90 128.40 09-03 16:20
MERCOR MCR 21.00 -0.70 -3.23% 224 163 9 428 650 21.70 21.88 20.95 09-03 16:29
MEWA MEW 0.66 -0.21 -9.99% 772 735 981 329 0.62 0.66 0.62 09-03 16:31
MIDAS MDS 5.09 0.44 9.46% 875 174 8 990 352 4.80 5.43 4.80 09-03 16:32
MIESZKO MSO 3.00 0.00 0.00% 14 836 89 048 3.04 3.04 2.98 09-03 16:22
MILLENNIUM MIL 4.47 0.07 1.59% 365 873 3 224 464 4.39 4.47 4.36 09-03 16:24
MIRBUD MRB 4.30 0.01 0.23% 107 883 916 970 4.28 4.30 4.16 09-03 16:28
MISPOL MIP 6.05 -0.11 -1.79% 3 290 39 702 6.14 6.14 6.01 09-03 16:07
MIT MIT 1.51 0.01 0.67% 63 775 191 677 1.49 1.53 1.48 09-03 16:29
MMPPL MMP 9.50 -0.15 -1.55% 21 663 417 815 9.65 9.65 9.50 09-03 16:20
MNI MNI 3.53 0.01 0.28% 19 100 135 392 3.52 3.59 3.52 09-03 16:27
MOJ MOJ 2.54 0.01 0.40% 5 406 27 723 2.55 2.62 2.53 09-03 16:23
MOL MOL 299.90 -0.09 -0.03% 884 527 633 298.60 299.90 294.60 09-03 16:06
MONNARI MON 3.48 0.21 6.42% 459 406 3 165 508 3.30 3.55 3.27 09-03 16:29
MOSTALEXP MSX 1.79 0.02 1.13% 212 987 760 478 1.77 1.82 1.75 09-03 15:45
MOSTALPLC MSP 52.00 -0.95 -1.79% 4 811 493 453 51.00 52.05 51.00 09-03 16:20
MOSTALWAR MSW 62.00 -2.00 -3.12% 6 951 884 950 64.00 64.00 62.00 09-03 16:20
MOSTALZAB MSZ 3.46 -0.03 -0.86% 114 749 786 450 3.47 3.47 3.40 09-03 16:23
MUZA MZA 14.68 0.23 1.59% 2 055 59 427 14.40 14.83 14.13 09-03 16:20
MWTRADE MWT 14.99 -0.15 -0.99% 36 679 1 088 031 15.23 15.23 14.51 09-03 16:29
NAFTA NFT 27.50 0.81 3.03% 3 131 169 601 27.00 27.50 27.00 09-03 15:51
NEPENTES NEP 27.70 0.00 0.00% 100 5 540 27.70 27.70 27.70 09-03 09:39
NETIA NET 4.78 -0.04 -0.83% 200 399 1 920 091 4.84 4.84 4.78 09-03 16:20
NETMEDIA NEM 7.84 0.11 1.42% 904 14 175 7.84 7.84 7.84 09-03 11:03
NEUCA NEU 71.50 -0.50 -0.69% 3 860 560 252 71.40 73.80 71.35 09-03 16:20
NEWWORLDR NWR 35.20 -0.14 -0.40% 2 316 162 373 35.34 35.50 34.85 09-03 16:20
NFIEMF EMF 18.29 0.04 0.22% 11 968 435 344 18.40 18.40 17.84 09-03 16:20
NOBLEBANK NBL 5.27 -0.03 -0.57% 31 689 333 921 5.27 5.28 5.23 01-29 16:20
NORDEABP NDA 44.66 -0.22 -0.49% 288 25 724 44.66 44.66 44.66 09-02 11:15
NORTCOAST NCT 1.99 0.06 3.11% 67 014 266 279 1.95 2.00 1.95 09-03 16:20
NOVITA NVT 23.93 -0.71 -2.88% 4 218 200 880 24.64 24.87 23.50 09-03 16:20
NOVITUS NVS 26.50 0.00 0.00% 252 13 356 26.50 26.50 26.50 09-03 16:25
NOWAGALA CNG 2.80 -0.05 -1.75% 50 734 288 401 2.89 2.89 2.80 09-03 16:25
NTTSYSTEM NTT 1.14 -0.02 -1.72% 9 689 22 122 1.17 1.17 1.14 09-03 15:12
ODLEWNIE ODL 3.19 0.17 5.63% 259 665 1 586 106 3.08 3.25 2.92 09-03 16:22
OLYMPIC OEG 4.20 -0.15 -3.45% 295 2 478 4.20 4.20 4.20 09-02 14:08
ONE2ONE O2O 7.55 -0.02 -0.26% 10 436 157 478 7.60 7.66 7.40 09-03 16:20
OPONEO.PL OPN 9.10 0.09 1.00% 19 500 352 751 9.01 9.10 8.91 09-03 16:34
OPTIMUS OPT 3.20 0.16 5.26% 2 644 172 16 297 366 3.10 3.23 2.83 09-03 16:34
OPTOPOL OPL 19.50 -0.40 -2.01% 750 29 250 19.50 19.50 19.50 03-22 09:45
ORBIS ORB 37.30 0.30 0.81% 3 589 265 567 37.00 37.30 36.92 09-03 13:12
ORCOGROUP OPG 27.39 0.22 0.81% 17 290 929 914 27.40 27.48 26.50 09-03 16:22
ORZBIALY OBL 19.00 -0.05 -0.26% 7 169 270 028 19.00 19.00 18.70 09-03 16:23
ORZEL ORZ 0.34 0.04 9.99% 133 543 89 416 0.33 0.34 0.33 09-03 16:28
PAGED PGD 19.79 -0.01 -0.05% 5 231 204 802 19.89 19.89 19.44 09-03 16:34
PAMAPOL PMP 6.08 0.00 0.00% 23 464 285 122 6.08 6.08 6.06 09-03 16:20
PANOVA NVA 32.28 0.00 0.00% 673 43 217 31.62 32.45 31.62 09-03 15:58
PATENTUS PAT 2.70 -0.05 -1.82% 1 664 9 016 2.78 2.78 2.62 09-03 16:30
PBG PBG 235.90 3.90 1.68% 27 072 12 509 994 232.00 236.00 228.10 09-03 16:20
PCCINTER PCI 5.99 0.00 0.00% 10 120 5.99 5.99 5.99 09-03 09:02
PCGUARD PCG 3.59 0.13 3.76% 257 750 1 843 790 3.41 3.69 3.37 09-03 16:25
PEGAS PGS 70.25 -0.25 -0.35% 12 1 686 70.25 70.25 70.25 09-03 09:28
PEKAES PEK 9.50 0.35 3.83% 6 531 120 927 9.15 9.50 9.10 09-03 15:51
PEKAO PEO 159.00 0.00 0.00% 301 031 95 475 977 159.50 159.50 156.50 09-03 16:29
PEMUG PMG 1.83 0.02 1.10% 3 807 13 782 1.81 1.83 1.81 09-03 15:16
PEP PEP 36.20 0.30 0.84% 354 25 509 36.10 36.20 35.90 09-03 16:04
PEPEES PPS 0.49 0.01 2.08% 10 496 10 098 0.49 0.49 0.48 09-03 16:20
PERMEDIA PMD 10.48 0.02 0.19% 2 957 61 123 10.46 10.74 10.20 09-03 16:20
PETROLINV OIL 11.97 -0.08 -0.66% 424 459 10 196 810 12.12 12.20 11.95 09-03 16:33
PGE PGE 22.97 0.17 0.75% 265 631 12 143 346 22.80 22.97 22.65 09-03 16:24
PGF PGF 45.00 0.90 2.04% 3 598 322 800 44.75 45.01 44.50 09-03 16:20
PGNIG PGN 3.35 -0.02 -0.59% 3 207 070 21 586 793 3.37 3.39 3.35 09-03 16:30
PKNORLEN PKN 40.40 0.50 1.25% 510 582 41 089 473 39.90 40.50 39.82 09-03 16:34
PKOBP PKO 38.76 0.01 0.03% 1 373 258 106 638 774 38.90 39.10 38.64 09-03 16:31
PLASTBOX PLX 15.26 0.14 0.93% 4 400 133 241 15.12 15.26 15.00 09-03 16:20
PLAZACNTR PLZ 5.27 0.07 1.35% 22 090 232 068 5.40 5.40 5.23 09-03 15:59
POINTGROUP PGM 1.39 0.00 0.00% 24 458 67 770 1.39 1.40 1.37 09-03 16:20
POLAQUA PQA 17.88 -0.82 -4.39% 17 820 650 527 18.41 18.80 17.88 09-03 16:20
POLCOLORIT PLT 0.42 0.00 0.00% 121 426 99 658 0.41 0.42 0.40 09-03 16:20
POLICE PCE 5.84 0.11 1.92% 90 935 1 072 606 5.77 6.00 5.75 09-03 16:20
POLIMEXMS PXM 4.44 0.00 0.00% 687 286 6 098 718 4.44 4.45 4.41 09-03 16:26
POLJADLO PLJ 1.89 0.01 0.53% 33 501 124 877 1.89 1.89 1.85 09-03 16:09
POLLENAE PLE 14.35 0.80 5.90% 24 689 14.35 14.35 14.35 09-01 15:00
POLNA PLA 12.29 0.23 1.91% 1 257 30 164 12.31 12.31 11.96 09-03 12:38
POLNORD PND 39.41 0.81 2.10% 40 662 3 197 314 39.39 39.80 38.60 09-03 16:24
POLREST POL 0.43 0.03 7.50% 1 315 970 1 231 059 0.41 0.50 0.41 09-03 16:18
PONAR PON 1.49 0.03 2.05% 83 082 248 416 1.46 1.54 1.45 09-03 16:24
PONARFEH PNF 2.09 -0.03 -1.42% 1 468 129 6 113 640 2.15 2.18 2.07 09-17 16:23
POZBUD POZ 5.55 0.04 0.73% 827 160 9 182 842 5.53 5.60 5.53 09-03 16:24
PPWK PWK 1.48 0.05 3.50% 153 074 449 245 1.46 1.48 1.46 02-17 16:30
PRAGMAINK PRI 15.35 -0.05 -0.32% 1 395 42 736 15.40 15.40 15.30 09-03 16:20
PRIMAMODA PMA 5.38 -0.21 -3.76% 8 108 88 535 5.55 5.60 5.30 09-03 16:34
PROCAD PRD 3.00 -0.17 -5.36% 168 232 1 019 806 3.16 3.16 2.97 09-03 16:33
PROCHEM PRM 22.72 -0.63 -2.70% 1 611 74 195 23.28 23.28 22.72 09-03 16:06
PROCHNIK PRC 0.42 0.00 0.00% 353 772 294 394 0.41 0.43 0.41 09-03 16:20
PROJPRZEM PJP 11.41 0.01 0.09% 3 545 80 749 11.21 11.79 11.21 09-03 16:20
PRONOX PRO 0.63 -0.02 -3.08% 81 147 102 802 0.63 0.67 0.62 09-03 16:25
PROSPER PSP 7.77 -0.13 -1.65% 17 299 267 519 7.70 8.00 7.65 02-18 16:21
PROTEKTOR PRT 5.39 -0.01 -0.19% 5 190 55 245 5.43 5.43 5.30 09-03 15:58
PULAWY ZAP 76.60 0.20 0.26% 3 367 519 044 77.15 77.60 76.40 09-03 16:03
PWRMEDIA PWM 1.53 -0.01 -0.65% 2 565 7 819 1.51 1.54 1.51 09-03 16:20
PZU PZU 381.80 7.19 1.92% 67 226 51 011 410 375.60 381.80 375.00 09-03 16:33
QUANTUM QNT 9.00 0.20 2.27% 297 5 578 9.40 9.50 9.00 09-02 16:20
QUMAKSEK QSM 14.25 0.02 0.14% 1 500 42 702 14.23 14.25 14.20 09-03 15:46
RADPOL RDL 9.85 -0.05 -0.51% 2 160 42 174 9.65 9.99 9.65 09-03 15:44
RAFAKO RFK 12.89 0.09 0.70% 24 048 613 089 12.80 12.89 12.71 09-03 16:20
RAFAMET RAF 18.51 -0.07 -0.38% 201 7 442 18.58 18.58 18.51 09-03 15:46
RAINBOW RBW 7.89 -0.04 -0.50% 3 077 48 214 7.90 7.90 7.76 09-03 16:20
REDAN RDN 4.64 0.02 0.43% 9 215 84 158 4.46 4.71 4.46 09-03 16:28
REINHOLD RHD 9.15 -0.55 -5.67% 15 432 291 220 9.93 9.93 9.15 09-03 16:34
RELPOL RLP 3.95 -0.10 -2.47% 6 750 53 681 4.10 4.10 3.95 09-03 15:44
REMAK RMK 32.00 0.00 0.00% 1 648 104 865 31.70 32.00 31.70 09-03 15:08
RESBUD RES 11.50 -0.03 -0.26% 204 4 611 11.30 11.50 11.30 09-03 16:11
RONSON RON 1.69 -0.01 -0.59% 3 500 11 880 1.70 1.70 1.69 09-03 13:23
ROPCZYCE RPC 16.60 0.17 1.03% 10 300 345 922 16.69 17.15 16.43 09-03 16:20
RUBICON RBC 1.07 0.01 0.94% 497 564 1 049 503 1.05 1.08 1.03 09-03 16:30
RUCH RCH 10.67 0.02 0.19% 27 885 592 840 10.63 10.67 10.63 09-03 16:30
SANOK SNK 11.70 0.58 5.22% 13 839 313 195 11.29 11.70 11.02 09-03 16:07
SANWIL SNW 1.20 0.04 3.45% 2 242 381 5 479 103 1.16 1.27 1.16 09-03 16:32
SECOGROUP SWG 31.83 -0.17 -0.53% 30 1 912 31.89 31.89 31.83 09-03 16:20
SEKO SEK 10.49 -0.01 -0.10% 105 2 203 10.50 10.50 10.49 09-03 14:03
SELENAFM SEL 17.00 -0.30 -1.73% 612 20 775 17.10 17.10 16.85 09-03 15:20
SFINKS SFS 10.00 0.00 0.00% 21 681 433 640 10.00 10.05 9.90 09-03 16:20
SILVANO SFG 10.75 0.25 2.38% 3 497 74 437 10.80 10.80 10.41 09-03 15:37
SIMPLE SME 11.24 0.33 3.02% 13 024 281 932 10.89 11.24 10.47 09-03 16:06
SKOK SKO 5.97 0.00 0.00% 7 063 84 102 5.97 5.97 5.90 09-03 16:31
SKOTAN SKT 2.35 0.10 4.44% 2 762 613 12 961 180 2.32 2.41 2.23 09-03 16:29
SKYEUROPE SKY 0.07 -0.02 -9.99% 259 259 39 012 0.08 0.08 0.07 04-15 16:30
SKYLINE SKL 4.85 0.00 0.00% 663 6 369 4.89 4.89 4.80 09-03 16:20
SNIEZKA SKA 40.40 0.00 0.00% 487 39 290 40.00 40.40 40.00 09-03 16:27
SOBIESKI BVD 115.10 -0.90 -0.78% 221 51 320 117.00 117.00 115.00 09-03 16:00
SONEL SON 6.62 0.12 1.85% 1 319 17 006 6.31 6.62 6.31 09-02 16:20
SPRAY SPY 10.40 -0.25 -2.35% 79 1 643 10.49 10.49 10.40 05-26 14:19
SRUBEX SRX 46.99 0.00 0.00% 3 282 46.99 46.99 46.99 02-10 15:00
STALEXP STX 1.57 0.00 0.00% 84 883 264 138 1.55 1.57 1.55 09-03 16:20
STALPROD STP 417.50 -0.50 -0.12% 394 329 432 420.00 420.00 416.50 09-03 16:20
STALPROFI STF 21.19 0.09 0.43% 10 807 455 714 21.09 21.19 21.05 09-03 16:20
STAPORKOW ZUK 10.08 0.18 1.82% 10 202 10.08 10.08 10.08 09-03 09:09
STORMM STM 1.08 0.03 2.86% 376 315 832 387 1.04 1.16 1.02 09-25 16:29
SUWARY SUW 54.50 1.50 2.83% 568 60 604 53.50 54.50 53.00 09-03 15:07
SWARZEDZ SWZ 0.03 0.00 0.00% 118 000 8 220 0.04 0.04 0.03 09-03 16:26
SWIECIE MSC 74.60 0.30 0.40% 3 366 503 696 75.40 75.40 73.65 09-03 15:49
SWISSMED SWD 1.68 -0.02 -1.18% 28 167 95 194 1.70 1.72 1.67 09-03 16:20
SYGNITY SGN 14.06 -0.28 -1.95% 48 447 1 361 654 14.30 14.30 13.91 09-03 16:27
SYNTHOS SNS 2.15 0.08 3.86% 5 114 105 21 750 134 2.10 2.15 2.10 09-03 16:21
TALEX TLX 11.60 0.00 0.00% 310 6 947 11.07 11.60 11.07 09-03 16:20
TAURONPE TPE 5.52 0.07 1.28% 5 832 248 63 821 133 5.44 5.55 5.42 09-03 16:33
TECHMEX TEX 1.79 0.11 6.55% 659 317 2 370 723 1.70 1.86 1.70 09-03 16:33
TELL TEL 13.27 0.00 0.00% 4 106 13.27 13.27 13.27 09-03 09:28
TERESA TER 13.80 0.07 0.51% 81 2 236 14.19 14.19 13.80 09-03 12:16
TETA TET 13.70 0.19 1.41% 1 271 34 813 13.73 13.73 13.69 07-29 10:45
TFONE TFO 5.49 0.05 0.92% 115 161 1 315 518 5.45 5.91 5.45 09-03 16:30
TIM TIM 12.00 0.20 1.69% 22 318 516 132 11.55 12.00 11.55 09-03 16:20
TORFARM TFM 70.60 -0.30 -0.42% 1 309 184 856 70.65 70.90 70.60 04-08 16:20
TPSA TPS 17.10 -0.09 -0.52% 2 132 666 73 319 272 17.10 17.40 17.05 09-03 16:22
TRAKCJA TRK 4.40 -0.05 -1.12% 153 325 1 349 100 4.40 4.40 4.36 09-03 15:53
TRAVELPL TVL 16.60 -0.09 -0.54% 397 13 125 16.14 17.00 16.14 09-03 11:48
TRION TIN 0.59 0.03 5.36% 2 470 339 2 880 717 0.56 0.60 0.56 09-03 16:27
TRITON TRI 5.95 0.00 0.00% 1 540 18 326 5.95 5.95 5.95 09-03 09:18
TUEUROPA ERP 125.00 -4.90 -3.77% 39 9 752 125.30 125.30 125.00 09-03 14:03
TUP TUP 8.98 -0.01 -0.11% 106 421 1 855 003 8.54 8.98 8.51 09-03 16:29
TVN TVN 17.35 0.20 1.17% 168 985 5 803 360 17.15 17.35 17.05 09-03 16:20
ULMA ULM 70.60 0.30 0.43% 244 34 457 72.75 72.75 70.60 09-03 15:31
UNIBEP UNI 8.40 -0.02 -0.24% 2 448 41 470 8.50 8.50 8.40 09-03 15:24
UNICREDIT UCG 7.70 0.01 0.13% 330 5 078 7.69 7.70 7.69 09-03 15:43
UNIMA U2K 5.04 0.05 1.00% 1 938 19 479 5.00 5.10 5.00 09-03 16:11
VARIANT VRT 5.91 -0.10 -1.66% 915 10 912 6.00 6.00 5.91 09-03 12:33
VINDEXUS VIN 5.25 -0.02 -0.38% 5 000 52 200 5.20 5.25 5.20 09-03 16:01
VISTULA VST 2.53 -0.01 -0.39% 107 213 542 956 2.53 2.56 2.52 09-03 16:20
WANDALEX WDX 3.05 0.08 2.69% 5 963 35 492 2.94 3.05 2.94 09-03 15:35
WARFAMA WFM 1.79 -0.01 -0.56% 116 501 409 704 1.77 1.80 1.74 09-03 16:13
WARIMPEX WXF 8.61 0.01 0.12% 9 558 164 067 8.55 8.64 8.49 09-03 16:20
WASKO WAS 1.50 -0.02 -1.32% 50 374 152 893 1.53 1.55 1.49 09-03 16:20
WAWEL WWL 396.00 0.99 0.25% 590 467 864 396.50 396.60 396.00 09-03 15:28
WIELTON WLT 4.08 -0.02 -0.49% 2 393 19 445 4.08 4.08 4.00 09-03 15:59
WIKANA WIK 0.11 -0.01 -8.33% 331 564 76 322 0.11 0.12 0.11 09-03 16:20
WILBO WLB 2.41 0.03 1.26% 25 836 123 939 2.36 2.41 2.36 09-03 16:31
WISTIL WST 20.00 0.00 0.00% 458 18 320 20.00 20.00 20.00 09-03 15:41
WOJAS WOJ 5.46 -0.05 -0.91% 11 492 124 037 5.51 5.51 5.26 09-03 16:09
WOLAINFO WIN 3.50 -0.05 -1.41% 154 1 078 3.50 3.50 3.50 08-31 16:20
WSIP WSP 16.82 0.02 0.12% 658 21 991 16.82 16.82 16.71 04-29 16:20
YAWAL YWL 17.40 0.20 1.16% 5 174 17.40 17.40 17.40 09-02 09:33
ZASTAL ZST 2.84 0.00 0.00% 64 611 360 004 2.78 2.90 2.71 09-03 16:20
ZEG ZEG 30.00 -1.11 -3.57% 165 9 900 30.00 30.00 30.00 09-03 15:39
ZELMER ZLR 39.28 -0.40 -1.01% 382 30 006 39.25 39.43 39.25 09-03 16:20
ZETKAMA ZKA 12.55 -0.03 -0.24% 867 21 762 12.55 12.55 12.55 09-03 15:17
ZNTKLAPY ZNT 2.00 -0.60 -9.99% 40 055 160 220 2.00 2.00 2.00 02-05 16:48
ZPUE PUE 127.50 -1.11 -0.86% 140 35 556 128.80 128.80 125.10 09-03 14:53
ZREMB ZRE 0.97 0.00 0.00% 23 524 45 886 0.99 0.99 0.97 09-03 16:30
ZTSERG ERG 0.52 0.01 1.96% 40 386 42 280 0.53 0.53 0.51 08-29 15:21
ZURAWIE ZUR 2.08 -0.01 -0.48% 332 540 1 375 028 2.11 2.11 2.04 03-05 16:28
ZYWIEC ZWC 515.00 0.98 0.19% 23 23 610 515.00 515.00 510.00 09-03 13:35
Powered by Notoria.pl
Our partners